Italia markets open in 7 hours 12 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.477,78 +709,29 (+1,25%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,259.10 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 41 | 190 |
| 4,048.90 | 0.00 | - | - | 4 | 400.00 | 0.05 | 0.00 | - | 70 | 1,426 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 3 | 1,464 |
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4,326.19 | 0.00 | - | - | 0 | 1,000.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,200.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3,751.91 | 0.00 | - | 1 | 0 | 1,600.00 | 0.17 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,800.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,900.00 | 0.35 | 0.00 | - | 13 | 0 |
| 3,327.33 | 0.00 | - | 1 | 1 | 2,000.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,100.00 | 0.48 | 0.00 | - | 23 | 0 |
| 2,862.13 | 0.00 | - | - | 3 | 2,200.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,300.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 0.95 | 0.00 | - | 10 | 0 |
| 2,642.36 | 0.00 | - | 1 | 1 | 2,550.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,600.00 | 1.20 | 0.00 | - | 63 | 0 |
| 2,724.56 | 0.00 | - | 1 | 0 | 2,650.00 | 1.20 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2,700.00 | 1.15 | 0.00 | - | 504 | 0 |
| - | - | - | - | - | 2,750.00 | 1.15 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2,800.00 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,850.00 | 1.69 | 0.00 | - | 30 | 0 |
| 2,397.88 | 0.00 | - | 80 | 80 | 2,900.00 | 1.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,950.00 | 1.71 | 0.00 | - | 6 | 0 |
| 2,421.30 | 0.00 | - | 1 | 0 | 2,975.00 | 2.15 | 0.00 | - | 40 | 0 |
| 2,353.90 | 0.00 | - | 6 | 17 | 3,000.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,025.00 | 2.10 | 0.00 | - | 46 | 0 |
| 2,291.89 | 0.00 | - | 1 | 1 | 3,050.00 | 2.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 3,075.00 | 2.15 | 0.00 | - | 2 | 0 |
| 2,187.65 | 0.00 | - | 1 | 0 | 3,100.00 | 2.00 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 3,125.00 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,150.00 | 2.51 | 0.00 | - | 7 | 0 |
| 1,356.10 | 0.00 | - | 1 | 0 | 3,175.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1,209.80 | 0.00 | - | - | 4 | 3,200.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,225.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1,163.80 | 0.00 | - | - | 1 | 3,250.00 | 2.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,275.00 | 3.10 | 0.00 | - | 2 | 0 |
| 1,119.40 | 0.00 | - | - | 2 | 3,300.00 | 2.75 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 3,325.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,350.00 | 2.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,375.00 | 2.95 | 0.00 | - | 2 | 0 |
| 1,043.09 | 0.00 | - | 1 | 1 | 3,400.00 | 3.01 | 0.00 | - | 3 | 0 |
| 1,473.14 | 0.00 | - | 1 | 0 | 3,425.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1,252.26 | 0.00 | - | 14 | 8 | 3,450.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1,230.08 | 0.00 | - | - | 8 | 3,475.00 | 3.30 | 0.00 | - | 3 | 0 |
| 1,592.18 | 0.00 | - | 1 | 17 | 3,500.00 | 4.60 | 0.00 | - | 3 | 0 |
| 1,185.48 | 0.00 | - | - | 9 | 3,525.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1,330.83 | 0.00 | - | 39 | 44 | 3,550.00 | 3.70 | 0.00 | - | 401 | 0 |
| 1,141.78 | 0.00 | - | 36 | 18 | 3,575.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1,118.83 | 0.00 | - | 18 | 11 | 3,600.00 | 3.90 | 0.00 | - | 2,325 | 0 |
| 1,097.11 | 0.00 | - | 18 | 23 | 3,625.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1,074.83 | 0.00 | - | 8 | 25 | 3,650.00 | 4.10 | 0.00 | - | 2 | 0 |
| 1,052.33 | 0.00 | - | - | 8 | 3,675.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1,029.55 | 0.00 | - | 6 | 3 | 3,700.00 | 4.44 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,725.00 | 6.05 | 0.00 | - | 1 | 0 |
| 1,806.76 | 0.00 | - | - | 0 | 3,750.00 | 5.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,775.00 | 5.85 | 0.00 | - | 60 | 0 |
| 1,583.82 | 0.00 | - | - | 0 | 3,800.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1,527.43 | 0.00 | - | 1 | 1 | 3,825.00 | 5.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,850.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1,219.93 | 0.00 | - | 10 | 6 | 3,875.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1,293.43 | 0.00 | - | 2 | 6 | 3,900.00 | 6.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,925.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,950.00 | 6.50 | 0.00 | - | 25 | 0 |
| 920.41 | 0.00 | - | 2 | 0 | 3,975.00 | 8.70 | 0.00 | - | 1 | 0 |
| 1,529.45 | 0.00 | - | 1 | 0 | 4,000.00 | 6.53 | 0.00 | - | 61 | 0 |
| 1,347.69 | 0.00 | - | 1 | 123 | 4,025.00 | 6.75 | 0.00 | - | 694 | 0 |
| 1,485.56 | 0.00 | - | 2 | 0 | 4,050.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1,034.33 | 0.00 | - | 10 | 4 | 4,075.00 | 7.30 | 0.00 | - | 7 | 0 |
| 1,436.43 | 0.00 | - | 1 | 0 | 4,100.00 | 8.72 | 0.00 | - | 2 | 0 |
| 1,099.35 | 0.00 | - | 4 | 460 | 4,125.00 | 7.81 | 0.00 | - | 2 | 0 |
| 1,122.87 | 0.00 | - | 1 | 181 | 4,150.00 | 8.20 | 0.00 | - | 1 | 0 |
| 849.20 | 0.00 | - | 4 | 627 | 4,175.00 | 8.88 | 0.00 | - | 1 | 0 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 4,200.00 | 8.70 | 0.00 | - | 1 | 0 |
| 924.84 | 0.00 | - | 1 | 591 | 4,225.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,230.00 | 9.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,240.00 | 13.20 | 0.00 | - | 5 | 0 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 4,250.00 | 9.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,260.00 | 13.40 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 4,270.00 | 10.20 | 0.00 | - | 1 | 0 |
| 954.43 | 0.00 | - | 40 | 521 | 4,275.00 | 11.37 | 0.00 | - | 2 | 0 |
| 1,154.02 | 0.00 | - | 1 | 0 | 4,280.00 | 12.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,290.00 | 13.14 | 0.00 | - | 2 | 0 |
| 891.03 | 0.00 | - | 9 | 3,203 | 4,300.00 | 10.00 | 0.00 | - | 6 | 0 |
| 857.57 | 0.00 | - | - | 4 | 4,310.00 | 11.12 | 0.00 | - | - | 0 |
| 901.91 | 0.00 | - | 2 | 8 | 4,320.00 | 14.80 | 0.00 | - | - | 0 |
| 1,216.64 | 0.00 | - | 1 | 0 | 4,325.00 | 16.50 | 0.00 | - | - | 0 |
| 839.97 | 0.00 | - | - | 4 | 4,330.00 | 13.60 | 0.00 | - | - | 0 |
| 995.00 | 0.00 | - | 5 | 0 | 4,340.00 | 12.28 | 0.00 | - | 2 | 0 |
| 926.50 | 0.00 | - | 450 | 1,712 | 4,350.00 | 13.68 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 4,360.00 | 14.85 | 0.00 | - | 4 | 0 |
| 615.30 | 0.00 | - | 4 | 1,842 | 4,375.00 | 12.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,380.00 | 13.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,390.00 | 13.20 | 0.00 | - | 232 | 0 |
| 802.61 | 0.00 | - | 2 | 1,181 | 4,400.00 | 11.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,410.00 | 19.47 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 4,420.00 | 19.80 | 0.00 | - | 300 | 0 |
| 1,083.88 | 0.00 | - | 4 | 0 | 4,425.00 | 12.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,440.00 | 16.50 | 0.00 | - | 1 | 0 |
| 971.19 | 0.00 | - | 1 | 0 | 4,450.00 | 12.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,460.00 | 14.70 | 0.00 | - | 1 | 0 |
| 1,095.91 | 0.00 | - | - | 0 | 4,470.00 | 12.70 | 0.00 | - | 5 | 0 |
| 1,091.66 | 0.00 | - | - | 0 | 4,475.00 | 13.10 | 0.00 | - | 1 | 0 |
| 1,087.94 | 0.00 | - | - | 0 | 4,480.00 | 16.75 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,490.00 | 13.50 | 0.00 | - | 60 | 0 |
| 1,052.94 | 0.00 | - | 1 | 0 | 4,500.00 | 13.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,510.00 | 14.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,520.00 | 17.13 | 0.00 | - | 1 | 0 |
| 702.38 | 0.00 | - | 2 | 617 | 4,525.00 | 14.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,530.00 | 16.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,540.00 | 15.30 | 0.00 | - | 250 | 0 |
| 866.61 | 0.00 | - | 2 | 679 | 4,550.00 | 14.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,560.00 | 15.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,570.00 | 25.30 | 0.00 | - | 47 | 0 |
| 976.58 | 0.00 | - | 2 | 0 | 4,575.00 | 15.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,580.00 | 15.68 | 0.00 | - | 6 | 0 |
| 963.00 | 0.00 | - | 13 | 0 | 4,590.00 | 17.55 | 0.00 | - | 2 | 0 |
| 947.90 | 0.00 | - | 5 | 0 | 4,600.00 | 15.90 | 0.00 | - | 751 | 0 |
| 579.11 | 0.00 | - | - | 1 | 4,610.00 | 19.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,620.00 | 20.10 | 0.00 | - | - | 0 |
| 699.38 | 0.00 | - | 1 | 534 | 4,625.00 | 19.28 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 4,630.00 | 18.39 | 0.00 | - | 1 | 0 |
| 541.47 | 0.00 | - | - | 1 | 4,640.00 | 20.32 | 0.00 | - | 10 | 0 |
| 601.12 | 0.00 | - | 6 | 1,257 | 4,650.00 | 20.13 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 4,660.00 | 18.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,670.00 | 26.20 | 0.00 | - | 20 | 0 |
| 684.12 | 0.00 | - | 2 | 0 | 4,675.00 | 18.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,680.00 | 18.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,690.00 | 20.10 | 0.00 | - | 2 | 0 |
| 852.97 | 0.00 | - | 35 | 0 | 4,700.00 | 18.90 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 4,710.00 | 20.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,720.00 | 21.30 | 0.00 | - | 1 | 0 |
| 553.58 | 0.00 | - | 2 | 717 | 4,725.00 | 19.17 | 0.00 | - | 13 | 0 |
| 467.84 | 0.00 | - | 2 | 44 | 4,730.00 | 23.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,740.00 | 22.14 | 0.00 | - | 2 | 0 |
| 649.60 | 0.00 | - | 14 | 0 | 4,750.00 | 19.73 | 0.00 | - | 1,526 | 0 |
| 685.58 | 0.00 | - | - | 0 | 4,760.00 | 37.37 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,770.00 | 22.45 | 0.00 | - | 4 | 0 |
| 416.25 | 0.00 | - | 2 | 230 | 4,775.00 | 20.65 | 0.00 | - | 2 | 0 |
| 671.74 | 0.00 | - | - | 0 | 4,780.00 | 25.78 | 0.00 | - | 1 | 0 |
| 784.84 | 0.00 | - | 1 | 0 | 4,790.00 | 25.15 | 0.00 | - | 1 | 0 |
| 653.18 | 0.00 | - | 58 | 0 | 4,800.00 | 23.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,810.00 | 27.55 | 0.00 | - | 1 | 0 |
| 634.77 | 0.00 | - | 18 | 0 | 4,820.00 | 27.40 | 0.00 | - | 6 | 0 |
| 543.77 | 0.00 | - | 1 | 153 | 4,825.00 | 23.40 | 0.00 | - | 2 | 0 |
| 434.78 | 0.00 | - | - | 5 | 4,830.00 | 24.88 | 0.00 | - | 1 | 0 |
| 530.92 | 0.00 | - | 1 | 8 | 4,840.00 | 28.31 | 0.00 | - | 2 | 0 |
| 730.54 | 0.00 | - | 2 | 0 | 4,850.00 | 24.37 | 0.00 | - | 55 | 0 |
| 615.53 | 0.00 | - | - | 0 | 4,860.00 | 24.90 | 0.00 | - | 2 | 0 |
| 423.65 | 0.00 | - | 3 | 6 | 4,870.00 | 25.10 | 0.00 | - | 2 | 0 |
| 552.81 | 0.00 | - | 4 | 212 | 4,875.00 | 26.30 | 0.00 | - | 26 | 0 |
| 348.24 | 0.00 | - | - | 2 | 4,880.00 | 42.06 | 0.00 | - | - | 0 |
| 373.98 | 0.00 | - | - | 3 | 4,890.00 | 43.21 | 0.00 | - | - | 0 |
| 531.84 | 0.00 | - | 6 | 0 | 4,900.00 | 26.90 | 0.00 | - | 10 | 0 |
| 613.00 | 0.00 | - | 1 | 0 | 4,910.00 | 27.10 | 0.00 | - | 303 | 0 |
| 342.60 | 0.00 | - | - | 4 | 4,920.00 | 32.00 | 0.00 | - | 5 | 0 |
| 533.32 | 0.00 | - | 1 | 0 | 4,925.00 | 29.25 | 0.00 | - | 158 | 0 |
| 346.71 | 0.00 | - | - | 0 | 4,930.00 | 41.55 | 0.00 | - | 5 | 0 |
| 647.90 | 0.00 | - | - | 0 | 4,940.00 | 33.90 | 0.00 | - | 1 | 0 |
| 619.78 | 0.00 | - | 1 | 0 | 4,950.00 | 29.45 | 0.00 | - | 3 | 0 |
| 613.40 | 0.00 | - | 1 | 0 | 4,960.00 | 33.38 | 0.00 | - | 50 | 0 |
| 616.80 | 0.00 | - | 1 | 0 | 4,970.00 | 31.24 | 0.00 | - | 1 | 0 |
| 628.10 | 0.00 | - | 2 | 0 | 4,975.00 | 31.70 | 0.00 | - | 25 | 0 |
| 309.66 | 0.00 | - | - | 2 | 4,980.00 | 63.05 | 0.00 | - | 10 | 0 |
| 326.62 | 0.00 | - | 2 | 12 | 4,990.00 | 37.48 | 0.00 | - | 2 | 0 |
| 590.43 | 0.00 | - | 6 | 0 | 5,000.00 | 33.15 | 0.00 | - | 1 | 0 |
| 574.55 | 0.00 | - | 4 | 0 | 5,010.00 | 38.68 | 0.00 | - | 4 | 0 |
| 354.10 | 0.00 | - | 4 | 10 | 5,020.00 | 34.63 | 0.00 | - | 15 | 0 |
| 529.50 | 0.00 | - | 1 | 0 | 5,025.00 | 49.00 | 0.00 | - | 15 | 0 |
| 513.19 | 0.00 | - | - | 0 | 5,030.00 | 39.07 | 0.00 | - | 20 | 0 |
| 558.57 | 0.00 | - | 66 | 0 | 5,040.00 | 42.10 | 0.00 | - | 1 | 0 |
| 506.10 | 0.00 | - | 1 | 0 | 5,050.00 | 42.67 | 0.00 | - | 3 | 0 |
| 412.30 | 0.00 | - | - | 1 | 5,060.00 | 37.83 | 0.00 | - | 1 | 0 |
| 412.85 | 0.00 | - | 2 | 0 | 5,070.00 | 54.60 | 0.00 | - | 19 | 0 |
| 527.66 | 0.00 | - | 48 | 0 | 5,075.00 | 42.80 | 0.00 | - | 1 | 0 |
| 334.05 | 0.00 | - | 2 | 0 | 5,080.00 | 81.90 | 0.00 | - | 38 | 48 |
| 514.88 | 0.00 | - | 10 | 0 | 5,090.00 | 84.00 | 0.00 | - | 3 | 0 |
| 494.80 | 0.00 | - | 5 | 0 | 5,100.00 | 41.20 | 0.00 | - | 28 | 0 |
| 475.16 | 0.00 | - | 2 | 0 | 5,110.00 | 47.89 | 0.00 | - | 1 | 0 |
| 355.95 | 0.00 | - | 10 | 10 | 5,120.00 | 46.56 | 0.00 | - | 1 | 0 |
| 426.50 | 0.00 | - | 50 | 0 | 5,125.00 | 50.02 | 0.00 | - | 1 | 0 |
| 372.83 | 0.00 | - | 2 | 0 | 5,130.00 | 50.40 | 0.00 | - | 1 | 0 |
| 354.43 | 0.00 | - | 2 | 0 | 5,140.00 | 69.46 | 0.00 | - | 30 | 0 |
| 357.01 | 0.00 | - | - | 0 | 5,150.00 | 46.21 | 0.00 | - | 1,610 | 0 |
| 336.40 | 0.00 | - | 1 | 0 | 5,160.00 | 60.39 | 0.00 | - | 2 | 0 |
| 285.20 | 0.00 | - | - | 0 | 5,170.00 | 57.97 | 0.00 | - | 11 | 0 |
| 400.30 | 0.00 | - | 2 | 0 | 5,175.00 | 56.75 | 0.00 | - | 1 | 0 |
| 252.44 | 0.00 | - | - | 0 | 5,180.00 | 57.45 | 0.00 | - | 2 | 0 |
| 244.58 | 0.00 | - | 2 | 3 | 5,190.00 | 64.00 | 0.00 | - | 5 | 0 |
| 391.03 | 0.00 | - | 1 | 0 | 5,200.00 | 51.88 | 0.00 | - | 101 | 0 |
| 239.51 | 0.00 | - | 1 | 1 | 5,210.00 | 57.88 | 0.00 | - | 1 | 0 |
| 245.76 | 0.00 | - | - | 0 | 5,220.00 | 55.99 | 0.00 | - | 10 | 0 |
| 344.46 | 0.00 | - | 2 | 0 | 5,225.00 | 56.08 | 0.00 | - | 400 | 0 |
| 221.82 | 0.00 | - | 5 | 0 | 5,230.00 | 61.83 | 0.00 | - | 1 | 0 |
| 271.10 | 0.00 | - | - | 16 | 5,240.00 | 60.92 | 0.00 | - | 1 | 0 |
| 360.06 | 0.00 | - | 25 | 0 | 5,250.00 | 59.04 | 0.00 | - | 103 | 0 |
| 372.51 | 0.00 | - | 2 | 0 | 5,260.00 | 64.20 | 0.00 | - | 4 | 0 |
| 203.42 | 0.00 | - | 1 | 0 | 5,270.00 | 68.93 | 0.00 | - | 1 | 0 |
| 257.98 | 0.00 | - | 2 | 0 | 5,275.00 | 64.87 | 0.00 | - | 301 | 0 |
| 350.07 | 0.00 | - | 4 | 0 | 5,280.00 | 72.52 | 0.00 | - | 3 | 0 |
| 251.90 | 0.00 | - | 5 | 0 | 5,290.00 | 72.48 | 0.00 | - | 1 | 0 |
| 350.96 | 0.00 | - | 2 | 0 | 5,300.00 | 71.10 | 0.00 | - | 2 | 0 |
| 230.01 | 0.00 | - | 10 | 0 | 5,310.00 | 78.36 | 0.00 | - | 3 | 0 |
| 335.09 | 0.00 | - | 4 | 0 | 5,320.00 | 144.69 | 0.00 | - | 1 | 0 |
| 277.38 | 0.00 | - | 2 | 0 | 5,325.00 | 84.03 | 0.00 | - | 3 | 0 |
| 310.79 | 0.00 | - | 4 | 0 | 5,330.00 | 76.40 | 0.00 | - | 2 | 0 |
| 302.69 | 0.00 | - | 1 | 0 | 5,340.00 | 86.80 | 0.00 | - | 2 | 0 |
| 298.78 | 0.00 | - | 3 | 0 | 5,350.00 | 78.72 | 0.00 | - | 1 | 0 |
| 277.75 | 0.00 | - | 4 | 0 | 5,360.00 | 80.82 | 0.00 | - | 1 | 0 |
| 285.80 | 0.00 | - | 1 | 0 | 5,370.00 | 102.30 | 0.00 | - | 14 | 0 |
| 282.40 | 0.00 | - | 40 | 0 | 5,375.00 | 85.90 | 0.00 | - | 46 | 0 |
| 278.70 | 0.00 | - | 1 | 0 | 5,380.00 | 94.60 | 0.00 | - | 1 | 0 |
| 251.40 | 0.00 | - | 1 | 0 | 5,390.00 | 88.80 | 0.00 | - | 11 | 0 |
| 241.40 | 0.00 | - | 3 | 0 | 5,400.00 | 88.70 | 0.00 | - | 68 | 0 |
| 238.60 | 0.00 | - | 7 | 0 | 5,410.00 | 96.45 | 0.00 | - | 1 | 0 |
| 208.50 | 0.00 | - | 14 | 0 | 5,420.00 | 99.00 | 0.00 | - | 27 | 0 |
| 227.66 | 0.00 | - | 2 | 0 | 5,425.00 | 94.20 | 0.00 | - | 18 | 0 |
| 249.78 | 0.00 | - | 2 | 0 | 5,430.00 | 110.60 | 0.00 | - | 5 | 0 |
| 194.81 | 0.00 | - | 2 | 0 | 5,440.00 | 112.60 | 0.00 | - | 16 | 0 |
| 207.62 | 0.00 | - | 3 | 0 | 5,450.00 | 102.07 | 0.00 | - | 3 | 0 |
| 202.67 | 0.00 | - | 6 | 0 | 5,460.00 | 117.50 | 0.00 | - | 1 | 0 |
| 194.22 | 0.00 | - | 1 | 0 | 5,470.00 | 166.34 | 0.00 | - | - | 0 |
| 204.43 | 0.00 | - | 4 | 0 | 5,475.00 | 117.44 | 0.00 | - | 1 | 0 |
| 185.70 | 0.00 | - | 2 | 0 | 5,480.00 | 125.80 | 0.00 | - | 3 | 0 |
| 183.57 | 0.00 | - | 1 | 0 | 5,490.00 | 128.60 | 0.00 | - | 3 | 0 |
| 180.50 | 0.00 | - | 5 | 0 | 5,500.00 | 120.30 | 0.00 | - | 1 | 0 |
| 168.30 | 0.00 | - | 26 | 0 | 5,510.00 | 130.50 | 0.00 | - | 24 | 0 |
| 177.70 | 0.00 | - | 16 | 0 | 5,520.00 | 138.90 | 0.00 | - | 46 | 0 |
| 160.50 | 0.00 | - | 38 | 0 | 5,525.00 | 129.00 | 0.00 | - | 75 | 0 |
| 176.91 | 0.00 | - | 6 | 0 | 5,530.00 | 133.30 | 0.00 | - | 3 | 0 |
| 153.10 | 0.00 | - | 15 | 0 | 5,540.00 | 146.80 | 0.00 | - | 9 | 0 |
| 146.10 | 0.00 | - | 6 | 0 | 5,550.00 | 138.42 | 0.00 | - | 1 | 0 |
| 148.22 | 0.00 | - | 33 | 0 | 5,560.00 | 153.00 | 0.00 | - | 8 | 0 |
| 146.85 | 0.00 | - | 55 | 0 | 5,570.00 | 157.30 | 0.00 | - | 65 | 0 |
| 134.30 | 0.00 | - | 1 | 0 | 5,575.00 | 163.00 | 0.00 | - | 18 | 0 |
| 131.55 | 0.00 | - | 1 | 0 | 5,580.00 | 164.68 | 0.00 | - | 5 | 0 |
| 113.57 | 0.00 | - | 4 | 0 | 5,590.00 | 171.90 | 0.00 | - | 19 | 0 |
| 116.11 | 0.00 | - | 15 | 0 | 5,600.00 | 157.50 | 0.00 | - | 2 | 0 |
| 111.04 | 0.00 | - | 1 | 0 | 5,610.00 | 162.40 | 0.00 | - | 6 | 0 |
| 111.30 | 0.00 | - | 8 | 0 | 5,620.00 | 256.58 | 0.00 | - | 2 | 0 |
| 110.85 | 0.00 | - | 1 | 0 | 5,625.00 | 169.30 | 0.00 | - | 2 | 0 |
| 102.73 | 0.00 | - | 3 | 0 | 5,630.00 | 272.88 | 0.00 | - | - | 0 |
| 121.35 | 0.00 | - | 4 | 0 | 5,640.00 | 205.27 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 25 | 0 | 5,650.00 | 184.90 | 0.00 | - | 46 | 0 |
| 88.20 | 0.00 | - | 1 | 0 | 5,660.00 | - | - | - | - | - |
| 86.90 | 0.00 | - | 65 | 0 | 5,670.00 | 228.93 | 0.00 | - | - | 0 |
| 82.80 | 0.00 | - | 9 | 0 | 5,675.00 | 284.20 | 0.00 | - | - | 0 |
| 72.33 | 0.00 | - | 1 | 0 | 5,680.00 | 205.00 | 0.00 | - | 2 | 0 |
| 79.90 | 0.00 | - | 13 | 0 | 5,690.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 0 | 5,700.00 | 225.11 | 0.00 | - | 36 | 0 |
| 75.27 | 0.00 | - | 52 | 0 | 5,710.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | 11 | 0 | 5,720.00 | 238.07 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 11 | 0 | 5,725.00 | 267.62 | 0.00 | - | - | 0 |
| 66.60 | 0.00 | - | 11 | 0 | 5,730.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 9 | 0 | 5,740.00 | 234.50 | 0.00 | - | - | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 5,750.00 | 361.40 | 0.00 | - | - | 1 |
| 67.73 | 0.00 | - | - | 0 | 5,760.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 0 | 5,770.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 28 | 0 | 5,775.00 | 269.90 | 0.00 | - | 300 | 0 |
| 65.98 | 0.00 | - | 4 | 0 | 5,780.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 2 | 0 | 5,800.00 | 417.40 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 5,810.00 | - | - | - | - | - |
| 49.43 | 0.00 | - | - | 0 | 5,820.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 15 | 0 | 5,825.00 | 300.81 | 0.00 | - | - | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 5,850.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 8 | 0 | 5,875.00 | - | - | - | - | - |
| 22.82 | 0.00 | - | 100 | 0 | 5,900.00 | 682.22 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | 4 | 0 | 5,925.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 54 | 0 | 5,950.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 2 | 0 | 5,975.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 101 | 0 | 6,000.00 | 470.57 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | - | 0 | 6,025.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 6,050.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 200 | 0 | 6,075.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 200 | 0 | 6,100.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | - | 0 | 6,150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 6,200.00 | 998.16 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 6,300.00 | 1,053.12 | 0.00 | - | - | 2 |
| 1.97 | 0.00 | - | 2 | 0 | 6,400.00 | 835.04 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 6,500.00 | 930.97 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 380 | 6,600.00 | 1,198.46 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 6,700.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1,950 | 0 | 6,800.00 | 1,357.25 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 2,100 | 0 | 6,900.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 110 | 0 | 7,000.00 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 0 | 7,200.00 | 2,539.80 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 30 | 0 | 7,400.00 | 2,045.79 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 10 | 0 | 7,600.00 | 2,952.20 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 7,800.00 | 2,738.39 | 0.00 | - | 3 | 18 |
| 0.08 | 0.00 | - | 1 | 0 | 9,000.00 | 3,361.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.